SSV Network
SSV · 美元计价
$2.295
1.15%
≈ ￥15.147
($0.03)
更新于 2026-11-02 09:30:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.269
24H 成交量$13.10万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
VSTBVSTB
|
$139.76 | $139.97 | $138.81 | $4,906.43 | — | 0.57% |
| 61 |
BCHBitcoin Cash
|
$283.4 | $287.60 | $279.40 | $361.77万 | $56.90亿 | -0.77% |
| 3 |
ETHEthereum
|
$2292.28 | $2,298.76 | $2,247.84 | $2.52亿 | $2,769.68亿 | 1.25% |
| 596 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0659 | $0.0637 | $7.42万 | $6,482.54万 | -2.58% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 15 |
AVAXAvalanche
|
$8.715 | $9.06 | $8.52 | $2,248.72万 | $36.89亿 | 1.78% |
| 344 |
EDENOpenEden
|
$0.05629 | $0.05709 | $0.05467 | $31.67万 | $1,039.03万 | 1.08% |
| 665 |
RDDTBRDDTB
|
$93.38 | $94.40 | $92.58 | $1.44万 | — | 0.50% |
| 579 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.92万 | $2,337.55万 | -0.84% |
| 645 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | -0.16% |
| 672 |
CYPHBCYPHB
|
$3.05 | $3.05 | $2.96 | $1.09万 | — | 2.01% |
| 673 |
BRKBBBRKBB
|
$543.75 | $545.70 | $542.49 | $1.09万 | — | 0.02% |
| 220 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $59.21万 | $2.26亿 | 0.68% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 648 |
CRWVBCRWVB
|
$55.79 | $55.89 | $54.92 | $2.20万 | — | 1.34% |
| 80 |
STXStacks
|
$0.3267 | $0.332 | $0.3181 | $240.67万 | $6.05亿 | 1.52% |
| 75 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0558 | $263.94万 | $3,115.60万 | -19.63% |
| 199 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 133 |
DRAMBDRAMB
|
$49.57 | $49.87 | $48.05 | $118.73万 | — | 2.27% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Lisk _币种排行
Sui _比特币行情
SNDKB _以太坊ETH价格
LayerZero _BTC行情
Origin _币种排行
Cardano _BTC行情
First Digital _比特币
Bubblemaps _数字货币市值
Dash _BTC行情
BNB _以太坊ETH价格
Nillion _比特币行情
Prometeus _以太坊ETH价格
DODO _币种排行
Lisk _以太坊ETH价格
Stellar _以太坊ETH价格
INTWB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Solv Protocol _BTC行情
Initia _BTC行情
Aster _加密货币行情
USDC _比特币行情
USD1 _数字货币市值
EUR _BTC行情
Chainlink _币种排行
BEAMX _比特币行情
United Stables _数字货币市值
Arbitrum _币种排行
INTCB _加密货币行情
Chainlink _BTC行情
Nillion _比特币
Sei _以太坊ETH价格
TQQQB _币种排行
USD1 _BTC行情
Hyperliquid _BTC行情
Mitosis _BTC行情
Plume _比特币
Ethena _加密货币行情
QQQB _加密货币行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _BTC行情