Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
VSTBVSTB
|
$138.99 | $139.64 | $138.80 | $4,020.67 | — | 0.13% |
| 57 |
BCHBitcoin Cash
|
$284.2 | $287.60 | $279.40 | $375.67万 | $56.90亿 | -0.39% |
| 3 |
ETHEthereum
|
$2281.23 | $2,283.19 | $2,247.84 | $2.10亿 | $2,769.68亿 | 1.15% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0642 | $0.0663 | $0.0637 | $7.50万 | $6,482.54万 | -2.87% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 15 |
AVAXAvalanche
|
$8.715 | $9.06 | $8.52 | $2,256.74万 | $36.89亿 | 1.69% |
| 329 |
EDENOpenEden
|
$0.05652 | $0.05709 | $0.05467 | $34.09万 | $1,039.03万 | 1.78% |
| 666 |
RDDTBRDDTB
|
$94.16 | $94.16 | $92.58 | $1.03万 | — | 1.54% |
| 563 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.57万 | $2,337.55万 | -0.63% |
| 641 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.19万 | — | -0.18% |
| 677 |
CYPHBCYPHB
|
$3 | $3.01 | $2.96 | $7,078.20 | — | 0.33% |
| 668 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 231 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $55.98万 | $2.26亿 | 0.69% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 647 |
CRWVBCRWVB
|
$55.65 | $55.73 | $54.92 | $1.80万 | — | 1.24% |
| 73 |
STXStacks
|
$0.3308 | $0.332 | $0.3181 | $254.85万 | $6.05亿 | 2.04% |
| 66 |
POWRPower Ledger
|
$0.0602 | $0.073 | $0.0573 | $308.44万 | $3,115.60万 | -5.79% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 175 |
DRAMBDRAMB
|
$48.96 | $49.44 | $48.05 | $78.89万 | — | 1.20% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
RWUSD _加密货币行情
Avalanche _比特币行情
SOXLB _以太坊ETH价格
Official _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Sei _数字货币市值
Gram _币种排行
SNDKB _币种排行
ZAMA _比特币行情
SKHYB _比特币
DODO _比特币
BEAMX _数字货币市值
Cardano _加密货币行情
MARSCOIN _币种排行
LayerZero _BTC行情
Near Protocol _数字货币市值
Stellar _加密货币行情
Kite _比特币行情
SuperVerse _数字货币市值
Lisk _加密货币行情
Hedera _比特币行情
Chainlink _BTC行情
Internet _BTC行情
PAX Gold _数字货币市值
Caldera _以太坊ETH价格
Sophon _数字货币市值
Worldcoin _数字货币市值
Chainlink _比特币
Morpho _比特币行情
Prometeus _加密货币行情
Filecoin _以太坊ETH价格
First Digital _以太坊ETH价格
BEAMX _BTC行情
SNDKB _以太坊ETH价格
Bitcoin _以太坊ETH价格
LayerZero _BTC行情
DODO _币种排行
Prometeus _加密货币行情
Solana _以太坊ETH价格
NVDAB _比特币