Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:45:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,999.50 | — | -0.07% |
| 49 |
BCHBitcoin Cash
|
$283.1 | $289.00 | $281.20 | $470.95万 | $56.84亿 | -1.74% |
| 3 |
ETHEthereum
|
$2269.18 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.82% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.0651 | $0.0673 | $0.0649 | $11.35万 | $6,526.53万 | -2.98% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 15 |
AVAXAvalanche
|
$8.789 | $9.06 | $8.52 | $2,288.89万 | $37.12亿 | 2.76% |
| 271 |
EDENOpenEden
|
$0.05592 | $0.05848 | $0.05467 | $48.04万 | $1,025.91万 | -2.51% |
| 673 |
RDDTBRDDTB
|
$93.24 | $93.43 | $92.24 | $7,719.36 | — | 0.72% |
| 524 |
ACHAlchemy Pay
|
$0.00476 | $0.00485 | $0.00473 | $12.63万 | $2,350.87万 | -1.65% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.31万 | — | 0.01% |
| 675 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,242.83 | — | -0.66% |
| 662 |
BRKBBBRKBB
|
$544.46 | $546.41 | $542.49 | $1.25万 | — | -0.04% |
| 212 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $66.38万 | $2.28亿 | -0.68% |
| 429 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 647 |
CRWVBCRWVB
|
$55.36 | $55.54 | $54.92 | $1.91万 | — | 0.47% |
| 46 |
STXStacks
|
$0.3213 | $0.3579 | $0.318 | $496.42万 | $6.05亿 | 0.63% |
| 65 |
POWRPower Ledger
|
$0.0581 | $0.073 | $0.0556 | $305.96万 | $3,729.46万 | 2.47% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 308 |
DRAMBDRAMB
|
$49.03 | $49.44 | $48.27 | $39.33万 | — | 1.49% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Panther _加密货币行情
Stacks _以太坊ETH价格
Cosmos _BTC行情
Aave _以太坊ETH价格
Chainlink _比特币行情
THORChain _比特币行情
Kite _数字货币市值
Initia _BTC行情
EUR _数字货币市值
TRON _比特币
Chainlink _加密货币行情
Aerodrome _BTC行情
RWUSD _以太坊ETH价格
BNB _BTC行情
USDC _加密货币行情
ZAMA _数字货币市值
Dogecoin _BTC行情
PAX Gold _比特币行情
NFPrompt _BTC行情
Pudgy Penguins _数字货币市值
Morpho _以太坊ETH价格
INTWB _比特币
SuperVerse _比特币行情
Filecoin _币种排行
Bitcoin Cash _币种排行
SuperVerse _比特币行情
Sui _加密货币行情
Aerodrome _BTC行情
Litecoin _币种排行
TRON _比特币行情
INTCB _币种排行
Hedera _以太坊ETH价格
Injective _数字货币市值
MARSCOIN _加密货币行情
THORChain _币种排行
Bitcoin Cash _数字货币市值
Solv Protocol _币种排行
NVDAB _BTC行情
Ripple USD _比特币
Tether Gold _币种排行