Raydium
RAY · 美元计价
$1.6202
-2.30%
≈ ￥10.6933
(-$0.04)
更新于 2026-11-02 02:15:02
24H 最高$1.66
24H 最低$1.60
今日开盘$1.6583
24H 成交量$106.50万
流通市值$4.38亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$139.29 | $139.56 | $138.80 | $4,550.18 | — | 0.17% |
| 52 |
BCHBitcoin Cash
|
$283 | $289.00 | $281.20 | $405.61万 | $56.90亿 | -1.84% |
| 3 |
ETHEthereum
|
$2264.26 | $2,278.00 | $2,251.36 | $1.88亿 | $2,769.68亿 | 0.29% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0663 | $0.0646 | $5.83万 | $6,482.54万 | -1.52% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 15 |
AVAXAvalanche
|
$8.697 | $9.06 | $8.52 | $2,226.51万 | $36.89亿 | 1.26% |
| 283 |
EDENOpenEden
|
$0.05623 | $0.05747 | $0.05467 | $43.58万 | $1,039.03万 | -1.78% |
| 675 |
RDDTBRDDTB
|
$93.37 | $93.51 | $92.24 | $7,514.70 | — | 0.98% |
| 518 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00472 | $12.32万 | $2,337.55万 | -1.25% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 673 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,718.63 | — | -1.00% |
| 663 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.37% |
| 228 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $57.57万 | $2.26亿 | -1.35% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.73% |
| 51 |
STXStacks
|
$0.323 | $0.3579 | $0.3181 | $424.54万 | $6.05亿 | -3.03% |
| 63 |
POWRPower Ledger
|
$0.0584 | $0.073 | $0.0556 | $310.85万 | $3,115.60万 | 4.47% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 324 |
DRAMBDRAMB
|
$48.9 | $49.44 | $48.37 | $35.01万 | — | 1.01% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
Sui _加密货币行情
Dogecoin _币种排行
SOXLB _比特币
CRCLB _BTC行情
Holo _以太坊ETH价格
NVDAB _比特币
Morpho _比特币行情
Ripple USD _比特币
Aerodrome _BTC行情
Cosmos _数字货币市值
Ripple USD _BTC行情
Stellar _以太坊ETH价格
Reserve Rights _数字货币市值
Cosmos _以太坊ETH价格
Aerodrome _BTC行情
BUSD _比特币行情
CoW Protocol _比特币
Pump.fun _加密货币行情
BIO Protocol _比特币
PAX Gold _币种排行
Zcash _BTC行情
DODO _比特币行情
Prometeus _加密货币行情
Uniswap _加密货币行情
BEAMX _BTC行情
Chainlink _数字货币市值
Ripple USD _以太坊ETH价格
Reserve Rights _数字货币市值
Tether Gold _比特币
Pudgy Penguins _以太坊ETH价格
Chainlink _加密货币行情
Nillion _BTC行情
Gram _数字货币市值
Bitcoin _BTC行情
Pump.fun _BTC行情
Gram _数字货币市值
MSTRB _加密货币行情
MSTRB _加密货币行情
GOOGLB _比特币行情