OpenGradient
OPG · 美元计价
$0.1227
-4.14%
≈ ￥0.80982
(-$0.01)
更新于 2026-11-02 12:35:03
24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.128
24H 成交量$27.55万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
VSTBVSTB
|
$140.31 | $141.20 | $138.81 | $9,562.09 | — | 0.88% |
| 65 |
BCHBitcoin Cash
|
$285.1 | $287.50 | $279.40 | $379.62万 | $56.90亿 | -0.59% |
| 3 |
ETHEthereum
|
$2305.53 | $2,317.84 | $2,247.84 | $3.22亿 | $2,769.68亿 | 1.67% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.34万 | $6,482.54万 | -2.14% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 16 |
AVAXAvalanche
|
$8.678 | $9.06 | $8.58 | $2,223.96万 | $36.89亿 | -0.62% |
| 403 |
EDENOpenEden
|
$0.057 | $0.05734 | $0.05516 | $25.69万 | $1,039.03万 | 3.07% |
| 666 |
RDDTBRDDTB
|
$93.49 | $94.40 | $92.58 | $1.64万 | — | 0.47% |
| 581 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -0.84% |
| 663 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.08万 | — | -0.12% |
| 639 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $3.65万 | — | 1.67% |
| 675 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.34万 | — | -0.56% |
| 201 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $69.40万 | $2.26亿 | -0.34% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 641 |
CRWVBCRWVB
|
$56.12 | $56.30 | $55.08 | $3.43万 | — | 1.87% |
| 79 |
STXStacks
|
$0.3328 | $0.3395 | $0.319 | $248.32万 | $6.05亿 | 2.06% |
| 93 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $213.80万 | $3,115.60万 | -14.79% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 109 |
DRAMBDRAMB
|
$50.25 | $50.37 | $48.05 | $167.71万 | — | 3.40% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Kite _比特币行情
PAX Gold _币种排行
Filecoin _BTC行情
MSTRB _币种排行
Power Ledger _以太坊ETH价格
Hemi _BTC行情
Sei _BTC行情
CRCLB _比特币行情
Prometeus _以太坊ETH价格
Aave _币种排行
Aave _币种排行
Zcash _比特币行情
THORChain _比特币
Stellar _以太坊ETH价格
BNB _加密货币行情
Power Ledger _BTC行情
Uniswap _比特币
Gram _BTC行情
NVDAB _加密货币行情
Solana _加密货币行情
RWUSD _BTC行情
Injective _比特币行情
Holo _BTC行情
Hashflow _数字货币市值
Injective _比特币
BEAMX _加密货币行情
THORChain _BTC行情
Artificial _加密货币行情
THORChain _比特币
Injective _比特币行情
Holo _币种排行
SuperVerse _加密货币行情
Celestia _以太坊ETH价格
Avalanche _数字货币市值
MARSCOIN _以太坊ETH价格
MSTRB _币种排行
Aave _BTC行情
Celestia _加密货币行情
BitTensor _BTC行情
TQQQB _以太坊ETH价格