Notcoin
NOT · 美元计价
$0.000359
-1.10%
≈ ￥0.0023694
(-$0.00)
更新于 2026-11-02 11:50:01
24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.000363
24H 成交量$14.50万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
VSTBVSTB
|
$140.16 | $140.16 | $138.81 | $6,918.37 | — | 0.84% |
| 64 |
BCHBitcoin Cash
|
$285.9 | $287.60 | $279.40 | $382.72万 | $56.90亿 | -0.38% |
| 3 |
ETHEthereum
|
$2306.91 | $2,317.84 | $2,247.84 | $3.16亿 | $2,769.68亿 | 1.72% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.68% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 15 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.58 | $2,243.99万 | $36.89亿 | 0.17% |
| 389 |
EDENOpenEden
|
$0.05702 | $0.05734 | $0.05485 | $27.50万 | $1,039.03万 | 2.89% |
| 667 |
RDDTBRDDTB
|
$93.36 | $94.40 | $92.58 | $1.60万 | — | 0.36% |
| 581 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $9.36万 | $2,337.55万 | -0.63% |
| 659 |
KGSTKGST
|
$0.011244 | $0.011261 | $0.011233 | $2.16万 | — | 0.04% |
| 640 |
CYPHBCYPHB
|
$3.07 | $3.09 | $2.96 | $3.49万 | — | 2.33% |
| 676 |
BRKBBBRKBB
|
$540.53 | $545.70 | $540.50 | $1.23万 | — | -0.64% |
| 202 |
BONKBonk
|
$0.00000295 | $0.00000298 | $0.00000288 | $68.55万 | $2.26亿 | 0.34% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 646 |
CRWVBCRWVB
|
$56.25 | $56.28 | $55.00 | $3.03万 | — | 2.27% |
| 78 |
STXStacks
|
$0.3389 | $0.3392 | $0.319 | $242.68万 | $6.05亿 | 3.07% |
| 90 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $217.52万 | $3,115.60万 | -16.52% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 114 |
DRAMBDRAMB
|
$50.03 | $50.09 | $48.05 | $154.32万 | — | 3.07% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Pepe _比特币
Dogecoin _数字货币市值
Aerodrome _加密货币行情
Arbitrum _加密货币行情
Sophon _BTC行情
Sei _比特币行情
COTI _数字货币市值
Official _币种排行
Cosmos _比特币
NVDAB _加密货币行情
Pump.fun _比特币
DODO _数字货币市值
Stellar _以太坊ETH价格
Cardano _比特币行情
GOOGLB _比特币行情
KORUB _BTC行情
Gravity _比特币
Holo _比特币
XRP _币种排行
COTI _数字货币市值
Morpho _币种排行
XRP _BTC行情
Uniswap _数字货币市值
Official _比特币
Filecoin _以太坊ETH价格
Vanar Chain _比特币行情
Cosmos _以太坊ETH价格
Cardano _BTC行情
Pump.fun _比特币
Solana _币种排行
Vanar Chain _加密货币行情
EUR _加密货币行情
XRP _币种排行
Near Protocol _BTC行情
BitTensor _币种排行
Sei _比特币
TRON _加密货币行情
Nillion _加密货币行情
Chainlink _比特币行情
Gitcoin _比特币