Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 21:35:04
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
VSTBVSTB
|
$138.86 | $139.56 | $138.65 | $6,141.55 | — | 0.15% |
| 49 |
BCHBitcoin Cash
|
$283.7 | $290.50 | $281.20 | $492.03万 | $56.84亿 | -2.27% |
| 3 |
ETHEthereum
|
$2268.59 | $2,278.00 | $2,244.73 | $1.75亿 | $2,771.46亿 | 0.86% |
| 519 |
RIFRSK Infrastructure Framework
|
$0.0654 | $0.0675 | $0.0649 | $13.37万 | $6,526.53万 | 0.31% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 15 |
AVAXAvalanche
|
$8.782 | $9.06 | $8.48 | $2,284.76万 | $37.12亿 | 3.11% |
| 162 |
EDENOpenEden
|
$0.05623 | $0.06114 | $0.05467 | $97.69万 | $1,025.91万 | -5.50% |
| 673 |
RDDTBRDDTB
|
$93.28 | $93.43 | $92.24 | $8,552.63 | — | 0.82% |
| 528 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.03万 | $2,350.87万 | -0.21% |
| 636 |
KGSTKGST
|
$0.011233 | $0.011272 | $0.011233 | $2.54万 | — | -0.29% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,736.10 | — | -0.33% |
| 661 |
BRKBBBRKBB
|
$543.74 | $546.41 | $542.39 | $1.28万 | — | 0.01% |
| 215 |
BONKBonk
|
$0.00000294 | $0.000003 | $0.00000291 | $66.59万 | $2.28亿 | 0.34% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 648 |
CRWVBCRWVB
|
$55.32 | $55.54 | $54.84 | $1.80万 | — | 0.88% |
| 43 |
STXStacks
|
$0.3259 | $0.3579 | $0.3101 | $569.06万 | $6.05亿 | 0.96% |
| 73 |
POWRPower Ledger
|
$0.0642 | $0.073 | $0.0556 | $272.12万 | $3,729.46万 | 8.63% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 268 |
DRAMBDRAMB
|
$49.21 | $49.44 | $48.16 | $50.08万 | — | 2.18% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Celo _比特币行情
SuperVerse _比特币
Pudgy Penguins _数字货币市值
TONToken _以太坊ETH价格
NFPrompt _比特币
Nillion _BTC行情
Bitcoin _BTC行情
Aave _以太坊ETH价格
Power Ledger _比特币行情
Starknet _比特币行情
INTCB _比特币
ZAMA _比特币
TONToken _比特币行情
Sui _比特币行情
United Stables _币种排行
Quant _比特币行情
Pendle _比特币
Aptos _数字货币市值
Renzo _比特币行情
Avalanche _比特币
Initia _加密货币行情
Avalanche _以太坊ETH价格
DODO _比特币行情
SuperVerse _币种排行
Dogecoin _加密货币行情
Pump.fun _加密货币行情
Stellar _加密货币行情
Power Ledger _BTC行情
MSTRB _数字货币市值
MSTRB _币种排行
Prometeus _数字货币市值
Sui _比特币
NVDAB _以太坊ETH价格
Near Protocol _数字货币市值
Internet _以太坊ETH价格
Internet _以太坊ETH价格
Prometeus _数字货币市值
Ripple USD _BTC行情
Panther _加密货币行情
Worldcoin _比特币