GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 23:25:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$124.96 | $126.26 | $119.29 | $3.10万 | — | 2.92% |
| 50 |
BCH比特现金
|
$257.9 | $269.40 | $256.00 | $437.47万 | $53.72亿 | -4.06% |
| 3 |
ETH以太坊
|
$2243.43 | $2,254.26 | $2,213.46 | $2.11亿 | $2,722.65亿 | 0.89% |
| 577 |
RIFRSK Infrastructure Framework
|
$0.0596 | $0.0619 | $0.0595 | $9.85万 | $6,131.36万 | -3.40% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 43 |
AVAXAvalanche
|
$8.247 | $8.45 | $8.23 | $579.78万 | $35.44亿 | -2.19% |
| 481 |
EDENOpenEden
|
$0.04839 | $0.05028 | $0.04824 | $17.19万 | $918.92万 | -2.28% |
| 672 |
RDDTBRDDTB
|
$95.39 | $96.78 | $94.65 | $2.61万 | — | -1.35% |
| 656 |
ACHAlchemy Pay
|
$0.00439 | $0.00456 | $0.00437 | $3.75万 | $2,230.86万 | -3.52% |
| 687 |
KGSTKGST
|
$0.01124 | $0.011249 | $0.01124 | $1.52万 | — | -0.04% |
| 468 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $18.00万 | — | 1.08% |
| 690 |
BRKBBBRKBB
|
$571.19 | $578.05 | $566.85 | $1.32万 | — | -0.61% |
| 143 |
BONKBonk
|
$0.0000028 | $0.00000293 | $0.00000279 | $94.78万 | $2.24亿 | -4.11% |
| 435 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 448 |
CRWVBCRWVB
|
$46.16 | $47.00 | $43.20 | $19.69万 | — | 0.96% |
| 102 |
STXStacks
|
$0.342 | $0.3515 | $0.3208 | $158.38万 | $6.30亿 | 1.94% |
| 591 |
POWRPowerledger
|
$0.0545 | $0.0547 | $0.053 | $8.76万 | $2,877.81万 | 0.00% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $637.09万 | -0.78% |
| 209 |
DRAMBDRAMB
|
$39.43 | $39.86 | $38.62 | $63.11万 | — | 0.18% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
BitTensor _比特币
USDC _加密货币行情
Mitosis _加密货币行情
Internet _比特币
Uniswap _币种排行
Sui _比特币行情
Huma Finance _数字货币市值
Plasma _比特币行情
Ether.fi _BTC行情
RWUSD _比特币行情
BitTensor _币种排行
Quant _币种排行
Quant _以太坊ETH价格
RNDR _加密货币行情
Celestia _BTC行情
Aave _比特币行情
Mitosis _BTC行情
Ripple USD _以太坊ETH价格
Pepe _以太坊ETH价格
Mitosis _比特币行情
TONToken _数字货币市值
Pudgy Penguins _比特币
Ondo _加密货币行情
Hyperliquid _BTC行情
MarsCoin _币种排行
Pump.fun _BTC行情
Official _加密货币行情
Quant _币种排行
StraitsX USD _币种排行
Sui _BTC行情
Official _加密货币行情
Solana _比特币行情
Ethena _比特币
Raydium _比特币行情
Raydium _加密货币行情
First Digital _币种排行
Aptos _BTC行情
Aster _比特币行情
Ether.fi _币种排行
艾达币 _比特币行情