Curve DAO Token

CRV · 美元计价

$0.2649

2.79% ≈ ￥1.7483 ($0.01)

更新于 2026-11-07 16:30:01

24H 最高$0.2703

24H 最低$0.2571

今日开盘$0.2577

24H 成交量$166.36万

流通市值$4.18亿

24H 涨跌额($0.01)

历史最高$23.255

最高日期2020-08-01

历史最低$0.17

最低日期2026-06-01

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	VSTBVSTB	$124.54	$126.26	$114.13	$7.04万	—	9.06%
54	BCH比特现金	$261.9	$271.50	$260.30	$565.18万	$53.72亿	-1.21%
3	ETH以太坊	$2247.82	$2,254.26	$2,210.00	$3.25亿	$2,722.65亿	0.97%
601	RIFRSK Infrastructure Framework	$0.0601	$0.0623	$0.0599	$9.86万	$6,131.36万	-1.96%
320	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
42	AVAXAvalanche	$8.336	$8.48	$8.24	$818.87万	$35.44亿	0.84%
351	EDENOpenEden	$0.04928	$0.05094	$0.04866	$34.03万	$918.92万	-3.01%
671	RDDTBRDDTB	$95.4	$96.78	$93.71	$4.68万	—	0.85%
666	ACHAlchemy Pay	$0.00443	$0.00458	$0.00441	$5.23万	$2,230.86万	-0.90%
692	KGSTKGST	$0.01124	$0.011249	$0.011239	$1.45万	—	0.01%
342	CYPHBCYPHB	$2.84	$2.96	$2.47	$35.34万	—	13.15%
684	BRKBBBRKBB	$573.33	$581.95	$561.89	$3.06万	—	1.15%
125	BONKBonk	$0.00000282	$0.00000296	$0.00000279	$141.01万	$2.24亿	-1.74%
452	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%
294	CRWVBCRWVB	$46.28	$49.14	$43.20	$43.44万	—	1.87%
144	STXStacks	$0.3444	$0.3515	$0.329	$112.15万	$6.30亿	4.05%
596	POWRPowerledger	$0.0537	$0.0552	$0.0532	$10.33万	$2,877.81万	-1.65%
215	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$637.09万	-0.78%
127	DRAMBDRAMB	$39.56	$40.72	$38.62	$131.32万	—	0.64%
496	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%