Chromia
CHR · 美元计价
$0.01605
-1.41%
≈ ￥0.10593
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01628
24H 成交量$8.37万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $5,986.82 | — | 0.66% |
| 63 |
BCHBitcoin Cash
|
$284.1 | $287.60 | $279.40 | $375.59万 | $56.90亿 | -0.42% |
| 3 |
ETHEthereum
|
$2293.54 | $2,298.76 | $2,247.84 | $2.78亿 | $2,769.68亿 | 1.18% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0637 | $8.03万 | $6,482.54万 | -1.84% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 15 |
AVAXAvalanche
|
$8.633 | $9.06 | $8.52 | $2,237.93万 | $36.89亿 | 1.11% |
| 360 |
EDENOpenEden
|
$0.0565 | $0.05709 | $0.05467 | $30.10万 | $1,039.03万 | 1.75% |
| 665 |
RDDTBRDDTB
|
$92.94 | $94.40 | $92.58 | $1.64万 | — | 0.04% |
| 582 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $8.89万 | $2,337.55万 | -0.84% |
| 656 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.02% |
| 648 |
CYPHBCYPHB
|
$3.05 | $3.07 | $2.96 | $2.77万 | — | 2.35% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 203 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $67.16万 | $2.26亿 | 0.00% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 641 |
CRWVBCRWVB
|
$55.6 | $55.89 | $54.92 | $3.08万 | — | 1.09% |
| 78 |
STXStacks
|
$0.3358 | $0.3377 | $0.319 | $243.13万 | $6.05亿 | 4.58% |
| 79 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $241.61万 | $3,115.60万 | -17.13% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 130 |
DRAMBDRAMB
|
$49.51 | $49.87 | $48.05 | $127.96万 | — | 2.17% |
| 470 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Pepe _加密货币行情
Zcash _加密货币行情
NFPrompt _BTC行情
Official _以太坊ETH价格
MSTRB _加密货币行情
BNB _比特币
TONToken _以太坊ETH价格
Holo _数字货币市值
Gitcoin _币种排行
SNDKB _币种排行
United Stables _加密货币行情
LayerZero _数字货币市值
Ondo _币种排行
牛来 _比特币行情
Avalanche _比特币
COTI _数字货币市值
Bitcoin _BTC行情
Arbitrum _比特币行情
Solv Protocol _加密货币行情
COTI _币种排行
GOOGLB _数字货币市值
Official _比特币行情
Celestia _币种排行
Solana _币种排行
MUB _比特币
MSTRB _加密货币行情
Solv Protocol _BTC行情
Hashflow _BTC行情
Power Ledger _数字货币市值
Celo _以太坊ETH价格
Bitcoin _数字货币市值
Celo _BTC行情
Aave _数字货币市值
BNB _BTC行情
TQQQB _币种排行
Pepe _数字货币市值
Gitcoin _加密货币行情
Pepe _数字货币市值
Hedera _比特币行情
Plasma _BTC行情