Lombard
BARD · 美元计价
$0.11
-2.05%
≈ ￥0.726
(-$0.00)
更新于 2026-11-02 14:40:01
24H 最高$0.1135
24H 最低$0.1097
今日开盘$0.1123
24H 成交量$9.21万
流通市值$4,415.36万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
VSTBVSTB
|
$140.42 | $141.77 | $138.81 | $2.05万 | — | 0.67% |
| 73 |
BCHBitcoin Cash
|
$280.4 | $286.80 | $279.40 | $324.33万 | $56.90亿 | -1.37% |
| 3 |
ETHEthereum
|
$2285.01 | $2,317.84 | $2,247.84 | $3.47亿 | $2,769.68亿 | 0.78% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0636 | $8.95万 | $6,482.54万 | -2.45% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 19 |
AVAXAvalanche
|
$8.559 | $8.98 | $8.55 | $1,764.46万 | $36.89亿 | -4.35% |
| 408 |
EDENOpenEden
|
$0.05585 | $0.05734 | $0.05533 | $25.24万 | $1,039.03万 | 0.70% |
| 656 |
RDDTBRDDTB
|
$93.68 | $94.40 | $92.58 | $2.70万 | — | 0.50% |
| 584 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00467 | $9.23万 | $2,337.55万 | -2.10% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.00万 | — | -0.06% |
| 611 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.61万 | — | 0.67% |
| 682 |
BRKBBBRKBB
|
$542.56 | $545.70 | $540.50 | $1.17万 | — | 0.01% |
| 198 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.53万 | $2.26亿 | -2.71% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 562 |
CRWVBCRWVB
|
$56.08 | $56.37 | $55.09 | $11.12万 | — | 1.39% |
| 86 |
STXStacks
|
$0.3269 | $0.3395 | $0.319 | $235.35万 | $6.05亿 | 0.40% |
| 98 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0543 | $197.71万 | $3,115.60万 | -13.72% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 106 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $185.97万 | — | 2.38% |
| 476 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
Plasma _比特币
Starknet _数字货币市值
Initia _比特币行情
Ethena _BTC行情
Official _数字货币市值
MARSCOIN _BTC行情
United Stables _币种排行
Initia _加密货币行情
Ripple USD _比特币行情
NFPrompt _比特币
Haedal _比特币行情
COTI _比特币
Hedera _BTC行情
Cosmos _加密货币行情
Polkadot _币种排行
Celestia _以太坊ETH价格
Ethereum _以太坊ETH价格
Caldera _比特币
Ondo _数字货币市值
Gitcoin _加密货币行情
CRCLB _币种排行
Haedal _比特币
BEAMX _比特币
Cardano _加密货币行情
PAX Gold _比特币行情
Filecoin _比特币行情
Mitosis _比特币行情
Nillion _以太坊ETH价格
SuperVerse _BTC行情
Celo _以太坊ETH价格
Plume _以太坊ETH价格
Gram _数字货币市值
Power Ledger _加密货币行情
Celestia _比特币行情
Near Protocol _数字货币市值
Dogecoin _比特币
SOXLB _比特币行情
Bitcoin Cash _比特币
TQQQB _比特币
Zcash _以太坊ETH价格