APPB
APPB · 美元计价
$229.93
0.31%
≈ ￥1517.54
($0.72)
更新于 2026-11-02 00:05:05
24H 最高$231.79
24H 最低$227.16
今日开盘$229.21
24H 成交量$3.12万
流通市值—
24H 涨跌额($0.72)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,504.62 | — | -0.15% |
| 54 |
BCHBitcoin Cash
|
$282.7 | $289.00 | $281.20 | $442.13万 | $56.84亿 | -1.77% |
| 3 |
ETHEthereum
|
$2268.1 | $2,278.00 | $2,246.53 | $1.84亿 | $2,771.46亿 | 0.71% |
| 540 |
RIFRSK Infrastructure Framework
|
$0.0648 | $0.0673 | $0.0647 | $11.22万 | $6,526.53万 | -2.99% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 15 |
AVAXAvalanche
|
$8.766 | $9.06 | $8.52 | $2,288.94万 | $37.12亿 | 2.66% |
| 280 |
EDENOpenEden
|
$0.05596 | $0.05848 | $0.05467 | $45.90万 | $1,025.91万 | -4.06% |
| 673 |
RDDTBRDDTB
|
$93.29 | $93.43 | $92.24 | $7,636.49 | — | 0.79% |
| 523 |
ACHAlchemy Pay
|
$0.00474 | $0.00485 | $0.00473 | $12.59万 | $2,350.87万 | -2.27% |
| 636 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.27万 | — | 0.18% |
| 675 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,234.23 | — | 0.00% |
| 662 |
BRKBBBRKBB
|
$544.11 | $546.41 | $542.49 | $1.16万 | — | 0.10% |
| 212 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $66.53万 | $2.28亿 | -1.01% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 647 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.82万 | — | 0.49% |
| 49 |
STXStacks
|
$0.3215 | $0.3579 | $0.3181 | $488.06万 | $6.05亿 | 0.75% |
| 64 |
POWRPower Ledger
|
$0.0576 | $0.073 | $0.0556 | $306.57万 | $3,729.46万 | 1.77% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 310 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.31 | $38.87万 | — | 1.57% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
相关站点
共 40 个
BIO Protocol _数字货币市值
Pudgy Penguins _比特币行情
Lisk _数字货币市值
Celestia _BTC行情
Internet _数字货币市值
BIO Protocol _BTC行情
USDC _加密货币行情
Ripple USD _比特币行情
Hyperliquid _比特币
PancakeSwap _比特币行情
LayerZero _加密货币行情
Nillion _以太坊ETH价格
Sophon _比特币
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
Artificial _比特币
Prometeus _比特币
Gram _加密货币行情
Tether Gold _比特币行情
Bubblemaps _比特币行情
Chainlink _币种排行
Injective _以太坊ETH价格
Injective _加密货币行情
Gravity _BTC行情
ZAMA _数字货币市值
Lisk _币种排行
Plume _加密货币行情
DODO _比特币
CRCLB _币种排行
NVDAB _BTC行情
Aave _币种排行
Dash _数字货币市值
TRON _以太坊ETH价格
Uniswap _比特币
Pump.fun _BTC行情
Cardano _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SuperRare _比特币
SuperVerse _比特币行情
Bubblemaps _比特币行情